Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 14.59 14.59 14.55 14.55 2910.00
23 Aug, 2021 14.59 14.7 14.59 14.59 22.22 Thousand
20 Aug, 2021 14.9 14.9 14.9 14.9 153.00
19 Aug, 2021 14.9 14.98 14.82 14.89 53.34 Thousand
18 Aug, 2021 15.16 15.19 14.9 14.9 3517.00
17 Aug, 2021 14.9 14.9 14.9 14.9 15.00
16 Aug, 2021 14.89 14.89 14.89 14.89 333.00
10 Aug, 2021 14.98 14.98 14.98 14.98 85.00
09 Aug, 2021 14.94 14.97 14.94 14.97 1351.00
04 Aug, 2021 15.17 15.17 15.17 15.17 25.00