Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 15.02 15.02 15.02 15.02 524.00
06 Oct, 2021 14.98 14.98 14.98 14.98 902.00
05 Oct, 2021 14.94 14.94 14.79 14.79 30.5 Thousand
04 Oct, 2021 14.91 14.98 14.84 14.96 22.13 Thousand
01 Oct, 2021 14.98 14.98 14.92 14.92 1080.00
30 Sep, 2021 14.84 14.93 14.84 14.91 2099.00
28 Sep, 2021 14.9 14.9 14.9 14.9 48.00
27 Sep, 2021 14.89 14.89 14.89 14.89 14.64 Thousand
24 Sep, 2021 14.79 14.82 14.79 14.79 4601.00
23 Sep, 2021 14.83 14.83 14.83 14.83 82.00