Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 14.93 14.93 14.93 14.93 1898.00
22 Oct, 2021 14.95 14.95 14.95 14.95 27.00
21 Oct, 2021 14.84 14.94 14.84 14.94 1218.00
18 Oct, 2021 15.05 15.05 15.05 15.05 38.00
15 Oct, 2021 15.04 15.04 15.04 15.04 484.00
14 Oct, 2021 15.03 15.03 14.91 14.94 1904.00
13 Oct, 2021 14.84 14.84 14.84 14.84 3.00
12 Oct, 2021 14.99 14.99 14.83 14.83 848.00
11 Oct, 2021 14.97 14.99 14.95 14.95 682.00
08 Oct, 2021 15.03 15.03 15.03 15.03 23.00