Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 15.24 15.24 15.19 15.19 2104.00
26 Nov, 2021 15.19 15.19 15.0 15.12 1427.00
24 Nov, 2021 15.12 15.24 15.12 15.14 3214.00
23 Nov, 2021 15.23 15.23 15.23 15.23 153.00
22 Nov, 2021 14.94 15.22 14.94 15.22 2420.00
18 Nov, 2021 15.11 15.11 15.11 15.11 64.00
17 Nov, 2021 15.02 15.1 15.0 15.1 2929.00
16 Nov, 2021 15.2 15.2 15.2 15.2 174.00
15 Nov, 2021 15.19 15.19 15.19 15.19 1400.00
09 Nov, 2021 15.01 15.01 15.01 15.01 16.00