Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 15.05 15.05 15.0 15.0 2137.00
05 Nov, 2021 15.16 15.17 15.16 15.17 1042.00
04 Nov, 2021 15.17 15.19 15.09 15.19 2882.00
03 Nov, 2021 15.19 15.19 15.19 15.19 896.00
02 Nov, 2021 14.89 15.19 14.89 15.19 31.87 Thousand
01 Nov, 2021 14.94 14.94 14.93 14.93 1711.00
29 Oct, 2021 14.99 15.06 14.99 15.06 902.00
28 Oct, 2021 14.99 15.09 14.99 15.09 908.00
27 Oct, 2021 14.99 14.99 14.99 14.99 14.41 Thousand
26 Oct, 2021 14.94 14.94 14.94 14.94 87.00