Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 14.89 14.99 14.87 14.92 3200.00
10 Dec, 2021 15.0 15.0 15.0 15.0 809.00
09 Dec, 2021 14.89 14.89 14.89 14.89 600.00
08 Dec, 2021 14.8 14.8 14.8 14.8 223.00
07 Dec, 2021 15.02 15.23 14.79 14.79 7155.00
06 Dec, 2021 15.22 15.23 15.12 15.23 1004.00
03 Dec, 2021 15.14 15.14 14.99 15.12 1614.00
02 Dec, 2021 15.0 15.22 14.99 15.12 2952.00
01 Dec, 2021 15.24 15.24 15.14 15.14 1793.00
30 Nov, 2021 15.19 15.24 15.14 15.14 1794.00