Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 9.94 9.94 9.91 9.91 2710.00
16 Jun, 2006 9.91 9.91 9.91 9.91 135.00
14 Jun, 2006 9.94 9.99 9.94 9.99 1741.00
12 Jun, 2006 10.0 10.04 9.99 9.99 12.87 Thousand
09 Jun, 2006 10.03 10.05 10.01 10.05 27.89 Thousand
08 Jun, 2006 10.04 10.04 10.04 10.04 644.00
07 Jun, 2006 10.01 10.03 10.01 10.01 10.8 Thousand
06 Jun, 2006 10.05 10.05 10.0 10.0 7181.00
05 Jun, 2006 10.24 10.24 10.0 10.0 4742.00
02 Jun, 2006 10.07 10.07 10.0 10.03 23.47 Thousand