Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 10.0 10.02 9.99 10.02 29.43 Thousand
03 Jul, 2006 10.0 10.0 10.0 10.0 406.00
30 Jun, 2006 10.06 10.06 10.01 10.01 4111.00
29 Jun, 2006 10.04 10.09 10.04 10.09 24.52 Thousand
28 Jun, 2006 10.02 10.04 10.02 10.04 2913.00
27 Jun, 2006 10.0 10.14 10.0 10.06 30.07 Thousand
26 Jun, 2006 9.95 10.0 9.94 9.95 22.84 Thousand
23 Jun, 2006 9.94 9.95 9.94 9.94 1799.00
21 Jun, 2006 9.91 9.91 9.91 9.91 1490.00
20 Jun, 2006 10.07 10.07 9.94 9.94 1084.00