Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 10.09 10.09 10.09 10.09 135.00
07 Aug, 2006 10.02 10.19 10.02 10.17 10.92 Thousand
04 Aug, 2006 10.14 10.14 10.11 10.14 11.24 Thousand
03 Aug, 2006 10.0 10.14 10.0 10.14 18.86 Thousand
27 Jul, 2006 10.04 10.08 10.02 10.08 13.28 Thousand
26 Jul, 2006 9.95 10.08 9.95 10.08 7181.00
25 Jul, 2006 10.06 10.06 10.06 10.06 2710.00
24 Jul, 2006 9.95 10.08 9.94 10.08 63.82 Thousand
21 Jul, 2006 10.06 10.09 10.06 10.09 37.26 Thousand
20 Jul, 2006 9.99 10.05 9.99 10.04 9484.00