Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 10.93 10.93 10.93 10.93 1016.00
08 Sep, 2006 10.7 10.74 10.7 10.74 745.00
07 Sep, 2006 10.75 10.79 10.75 10.79 2032.00
05 Sep, 2006 10.94 10.94 10.78 10.78 10.88 Thousand
01 Sep, 2006 10.74 10.84 10.74 10.84 8869.00
30 Aug, 2006 10.74 10.74 10.67 10.69 47.26 Thousand
29 Aug, 2006 10.74 10.74 10.39 10.59 5149.00
28 Aug, 2006 10.69 10.69 10.67 10.67 10.21 Thousand
25 Aug, 2006 10.76 10.84 10.76 10.84 3658.00
24 Aug, 2006 10.74 10.74 10.73 10.73 31.56 Thousand