Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 11.49 11.49 11.49 11.49 542.00
13 Oct, 2006 11.49 11.49 11.48 11.49 3794.00
10 Oct, 2006 11.47 11.49 11.47 11.48 1684.00
06 Oct, 2006 11.24 11.47 11.24 11.47 7723.00
05 Oct, 2006 11.24 11.24 11.24 11.24 2032.00
04 Oct, 2006 11.25 11.25 11.19 11.19 2141.00
03 Oct, 2006 11.09 11.09 11.09 11.09 15.24 Thousand
02 Oct, 2006 11.14 11.14 11.14 11.14 5302.00
29 Sep, 2006 10.99 11.09 10.9 11.09 23.13 Thousand
28 Sep, 2006 10.99 10.99 10.99 10.99 2032.00