Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 12.99 12.99 12.74 12.74 4712.00
28 Nov, 2006 13.34 13.37 13.09 13.09 167.63 Thousand
27 Nov, 2006 13.19 13.39 13.15 13.39 3726.00
24 Nov, 2006 12.96 12.96 12.96 12.96 271.00
22 Nov, 2006 12.66 13.21 12.59 12.59 25.74 Thousand
21 Nov, 2006 12.39 12.89 12.39 12.41 7587.00
20 Nov, 2006 12.24 12.24 12.24 12.24 2710.00
17 Nov, 2006 12.13 12.13 12.13 12.13 135.00
16 Nov, 2006 11.99 11.99 11.99 11.99 3040.00
15 Nov, 2006 12.44 12.44 11.31 11.49 4611.00