Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 12.4 12.4 12.39 12.39 406.00
20 Dec, 2006 12.4 12.44 12.4 12.44 2035.00
19 Dec, 2006 12.24 12.38 12.24 12.38 2032.00
15 Dec, 2006 12.49 12.51 12.34 12.49 14.18 Thousand
12 Dec, 2006 12.89 13.1 11.89 12.48 1222.00
08 Dec, 2006 13.29 13.29 13.28 13.29 480.00
07 Dec, 2006 13.1 13.1 13.1 13.1 135.00
06 Dec, 2006 13.3 13.3 13.29 13.29 1790.00
05 Dec, 2006 13.49 14.49 13.48 13.54 21.02 Thousand
04 Dec, 2006 14.09 14.09 13.09 13.1 1985.00