Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 12.52 12.52 12.44 12.44 5101.00
22 Feb, 2007 12.49 12.49 12.44 12.44 1626.00
21 Feb, 2007 12.59 12.59 12.49 12.49 5420.00
16 Feb, 2007 12.44 12.54 12.44 12.54 14.9 Thousand
15 Feb, 2007 12.65 12.65 12.44 12.44 4674.00
14 Feb, 2007 12.51 12.65 12.47 12.65 677.00
09 Feb, 2007 12.52 12.52 12.49 12.49 272.00
07 Feb, 2007 12.49 12.49 12.44 12.44 813.00
30 Jan, 2007 12.53 12.55 12.53 12.53 4636.00
25 Jan, 2007 12.44 12.44 12.44 12.44 2152.00