Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 12.57 12.74 12.5 12.59 6848.00
08 Mar, 2007 12.57 12.57 12.44 12.57 5284.00
07 Mar, 2007 12.1 12.52 12.1 12.52 8671.00
06 Mar, 2007 12.42 12.44 12.37 12.37 2845.00
05 Mar, 2007 12.57 12.59 11.94 11.99 9858.00
02 Mar, 2007 12.59 12.59 12.59 12.59 2710.00
01 Mar, 2007 12.63 12.63 12.63 12.63 406.00
28 Feb, 2007 12.59 12.59 12.59 12.59 4065.00
27 Feb, 2007 12.54 12.69 12.47 12.59 7864.00
26 Feb, 2007 12.47 12.49 12.44 12.44 8414.00