Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 11.96 12.02 11.96 11.99 46.25 Thousand
23 Mar, 2007 12.0 12.0 11.8 11.81 5962.00
21 Mar, 2007 11.99 12.14 11.99 11.99 813.00
20 Mar, 2007 12.76 12.76 11.49 11.86 4204.00
19 Mar, 2007 12.63 12.99 11.76 12.43 2211.00
16 Mar, 2007 12.49 12.76 12.49 12.76 1362.00
15 Mar, 2007 12.85 12.85 12.85 12.85 542.00
14 Mar, 2007 11.98 12.97 11.98 12.87 3391.00
13 Mar, 2007 12.19 12.19 12.17 12.17 2578.00
12 Mar, 2007 12.47 12.47 11.65 11.76 6304.00