Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 12.44 12.44 12.44 12.44 8578.00
23 Jan, 2007 12.44 12.44 12.44 12.44 1490.00
22 Jan, 2007 12.44 12.44 12.44 12.44 677.00
19 Jan, 2007 12.44 12.44 12.44 12.44 339.00
18 Jan, 2007 12.44 12.44 12.44 12.44 5691.00
16 Jan, 2007 12.45 13.32 12.45 12.45 2574.00
12 Jan, 2007 12.45 12.81 12.45 12.81 1726.00
09 Jan, 2007 12.48 12.48 12.44 12.44 677.00
05 Jan, 2007 12.34 12.34 12.34 12.34 27.09 Thousand
29 Dec, 2006 12.97 12.98 12.31 12.55 1433.00