Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 10.04 10.06 10.04 10.04 9552.00
18 Jul, 2006 10.05 10.12 9.97 10.12 28.31 Thousand
17 Jul, 2006 10.04 10.05 10.04 10.05 15.55 Thousand
14 Jul, 2006 10.01 10.01 10.01 10.01 12.32 Thousand
13 Jul, 2006 10.01 10.01 10.01 10.01 2588.00
12 Jul, 2006 9.98 10.01 9.98 10.01 4715.00
11 Jul, 2006 10.04 10.04 10.01 10.01 2348.00
10 Jul, 2006 10.01 10.01 10.01 10.01 12.6 Thousand
07 Jul, 2006 10.01 10.01 10.01 10.01 135.00
06 Jul, 2006 10.02 10.02 10.0 10.0 6775.00