Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 10.01 10.05 10.01 10.04 16.68 Thousand
31 May, 2006 10.06 10.06 10.01 10.04 36.31 Thousand
30 May, 2006 10.04 10.06 10.03 10.06 12.44 Thousand
26 May, 2006 10.06 10.06 10.01 10.04 813.00
25 May, 2006 10.04 10.06 10.04 10.06 17.35 Thousand
24 May, 2006 10.09 10.09 10.0 10.0 32.91 Thousand
23 May, 2006 10.05 10.11 10.05 10.09 34.5 Thousand
22 May, 2006 10.04 10.1 10.01 10.1 33.92 Thousand
19 May, 2006 10.05 10.09 10.04 10.04 29.81 Thousand
18 May, 2006 10.09 10.13 10.05 10.09 21.53 Thousand