Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 10.29 10.29 10.28 10.28 8536.00
02 May, 2006 10.21 10.38 10.14 10.27 25.68 Thousand
01 May, 2006 10.35 10.43 10.0 10.21 18.42 Thousand
27 Apr, 2006 10.31 10.39 10.29 10.38 11.11 Thousand
26 Apr, 2006 10.46 10.48 10.39 10.39 5128.00
25 Apr, 2006 10.49 10.49 10.41 10.41 9403.00
24 Apr, 2006 10.44 10.46 10.39 10.46 30.47 Thousand
21 Apr, 2006 10.49 10.49 10.34 10.34 19.69 Thousand
20 Apr, 2006 10.49 10.49 10.39 10.41 5311.00
19 Apr, 2006 10.51 10.52 10.29 10.49 21.81 Thousand