Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 7.66 | 7.88 | 7.64 | 7.88 | 677.00 |
| 14 Jan, 2010 | 7.79 | 7.79 | 7.78 | 7.79 | 1355.00 |
| 11 Jan, 2010 | 7.69 | 7.69 | 7.69 | 7.69 | 13.78 Thousand |
| 08 Jan, 2010 | 7.64 | 7.79 | 7.64 | 7.79 | 271.00 |
| 05 Jan, 2010 | 7.73 | 7.73 | 7.73 | 7.73 | 8110.00 |
| 04 Jan, 2010 | 7.61 | 7.61 | 7.6 | 7.6 | 271.00 |
| 31 Dec, 2009 | 7.58 | 7.85 | 7.58 | 7.85 | 8604.00 |
| 30 Dec, 2009 | 7.5 | 7.87 | 7.5 | 7.87 | 11.91 Thousand |
| 28 Dec, 2009 | 7.5 | 7.53 | 7.5 | 7.5 | 8140.00 |
| 22 Dec, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 135.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB