Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 7.99 | 7.99 | 7.99 | 7.99 | 20.32 Thousand |
| 11 Feb, 2010 | 7.85 | 7.98 | 7.85 | 7.98 | 542.00 |
| 10 Feb, 2010 | 7.79 | 7.79 | 7.79 | 7.79 | 20.32 Thousand |
| 05 Feb, 2010 | 7.63 | 7.79 | 7.63 | 7.79 | 1355.00 |
| 04 Feb, 2010 | 7.64 | 7.67 | 7.63 | 7.63 | 3650.00 |
| 03 Feb, 2010 | 7.69 | 7.7 | 7.69 | 7.69 | 14.6 Thousand |
| 02 Feb, 2010 | 7.69 | 7.69 | 7.69 | 7.69 | 135.00 |
| 01 Feb, 2010 | 7.64 | 7.64 | 7.64 | 7.64 | 54.19 Thousand |
| 29 Jan, 2010 | 7.84 | 7.85 | 7.84 | 7.85 | 1355.00 |
| 25 Jan, 2010 | 7.69 | 7.87 | 7.69 | 7.87 | 7452.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB