Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2009 | 7.5 | 7.51 | 7.5 | 7.5 | 2578.00 |
| 17 Dec, 2009 | 7.5 | 7.54 | 7.5 | 7.53 | 1626.00 |
| 10 Dec, 2009 | 7.51 | 7.51 | 7.5 | 7.5 | 948.00 |
| 07 Dec, 2009 | 7.61 | 7.62 | 7.61 | 7.62 | 1091.00 |
| 02 Dec, 2009 | 7.6 | 7.69 | 7.6 | 7.68 | 3425.00 |
| 30 Nov, 2009 | 7.52 | 7.87 | 7.5 | 7.87 | 1245.00 |
| 25 Nov, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 24.25 Thousand |
| 24 Nov, 2009 | 7.6 | 7.68 | 7.46 | 7.68 | 49.03 Thousand |
| 23 Nov, 2009 | 7.61 | 7.61 | 7.6 | 7.6 | 543.00 |
| 20 Nov, 2009 | 7.6 | 7.6 | 7.55 | 7.6 | 16.17 Thousand |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB