Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2009 | 7.6 | 7.6 | 7.55 | 7.6 | 76.46 Thousand |
| 12 Nov, 2009 | 7.69 | 7.69 | 7.69 | 7.69 | 6775.00 |
| 06 Nov, 2009 | 7.68 | 7.69 | 7.68 | 7.69 | 948.00 |
| 05 Nov, 2009 | 7.7 | 7.7 | 7.7 | 7.7 | 135.00 |
| 02 Nov, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | 135.00 |
| 30 Oct, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | 1425.00 |
| 28 Oct, 2009 | 7.79 | 7.79 | 7.79 | 7.79 | 1084.00 |
| 27 Oct, 2009 | 7.79 | 7.81 | 7.79 | 7.79 | 2303.00 |
| 19 Oct, 2009 | 7.64 | 7.64 | 7.64 | 7.64 | 5207.00 |
| 16 Oct, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | 6775.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB