Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 7.87 | 7.87 | 7.87 | 7.87 | 135.00 |
| 18 Aug, 2009 | 7.87 | 7.87 | 7.87 | 7.87 | 271.00 |
| 17 Aug, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 54.19 Thousand |
| 13 Aug, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 120.73 Thousand |
| 12 Aug, 2009 | 7.5 | 7.5 | 7.25 | 7.25 | 8536.00 |
| 07 Aug, 2009 | 7.2 | 7.5 | 7.2 | 7.5 | 9146.00 |
| 05 Aug, 2009 | 7.1 | 7.5 | 7.1 | 7.5 | 10.11 Thousand |
| 04 Aug, 2009 | 7.05 | 7.05 | 7.05 | 7.05 | 542.00 |
| 03 Aug, 2009 | 7.05 | 7.05 | 7.05 | 7.05 | 369.00 |
| 31 Jul, 2009 | 7.05 | 7.05 | 7.05 | 7.05 | 1219.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB