Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 7.51 | 7.51 | 7.5 | 7.51 | 15.44 Thousand |
| 21 May, 2009 | 7.55 | 7.55 | 7.55 | 7.55 | 271.00 |
| 20 May, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 1355.00 |
| 30 Apr, 2009 | 6.82 | 7.23 | 6.8 | 7.2 | 542.00 |
| 28 Apr, 2009 | 7.14 | 7.14 | 7.14 | 7.14 | 135.00 |
| 27 Apr, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 10.16 Thousand |
| 24 Apr, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 901.00 |
| 23 Apr, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 542.00 |
| 17 Apr, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 14.36 Thousand |
| 14 Apr, 2009 | 6.81 | 6.81 | 6.8 | 6.8 | 813.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB