Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 6.25 | 6.28 | 6.25 | 6.28 | 75.87 Thousand |
| 02 Mar, 2009 | 6.01 | 6.05 | 6.01 | 6.05 | 912.00 |
| 27 Feb, 2009 | 5.71 | 6.83 | 5.67 | 6.83 | 7780.00 |
| 26 Feb, 2009 | 5.51 | 5.51 | 5.5 | 5.5 | 1843.00 |
| 25 Feb, 2009 | 5.05 | 5.45 | 5.05 | 5.45 | 304.72 Thousand |
| 24 Feb, 2009 | 5.05 | 5.31 | 5.05 | 5.25 | 68.43 Thousand |
| 23 Feb, 2009 | 6.29 | 6.48 | 4.31 | 5.37 | 23.5 Thousand |
| 20 Feb, 2009 | 6.5 | 6.5 | 5.78 | 6.08 | 5487.00 |
| 19 Feb, 2009 | 6.52 | 6.52 | 6.49 | 6.5 | 15.12 Thousand |
| 11 Feb, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 135.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB