Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 7.0 | 7.0 | 6.95 | 6.95 | 7181.00 |
| 05 Feb, 2009 | 6.95 | 6.95 | 6.95 | 6.95 | 2710.00 |
| 04 Feb, 2009 | 6.95 | 6.95 | 6.95 | 6.95 | 1355.00 |
| 30 Jan, 2009 | 7.0 | 7.0 | 6.95 | 6.95 | 271.00 |
| 29 Jan, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 6910.00 |
| 26 Jan, 2009 | 7.26 | 7.26 | 7.25 | 7.25 | 7452.00 |
| 23 Jan, 2009 | 7.26 | 7.26 | 7.22 | 7.25 | 3387.00 |
| 22 Jan, 2009 | 7.27 | 7.3 | 7.26 | 7.26 | 2794.00 |
| 21 Jan, 2009 | 7.85 | 7.85 | 7.73 | 7.74 | 14.9 Thousand |
| 16 Jan, 2009 | 7.99 | 7.99 | 7.85 | 7.85 | 7762.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB