Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 8.04 8.1 7.69 7.69 11.66 Thousand
19 Dec, 2008 7.89 7.89 7.89 7.89 291.00
16 Dec, 2008 7.99 7.99 7.99 7.99 135.00
15 Dec, 2008 7.99 7.99 7.99 7.99 677.00
12 Dec, 2008 8.19 8.19 8.19 8.19 135.00
11 Dec, 2008 7.74 8.79 7.03 8.46 2729.00
10 Dec, 2008 7.88 7.88 7.74 7.75 2229.00
09 Dec, 2008 7.99 7.99 7.99 7.99 135.00
04 Dec, 2008 7.92 7.99 7.92 7.99 1423.00
03 Dec, 2008 8.07 8.07 8.07 8.07 9484.00