Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 8.59 8.59 7.99 8.01 57.02 Thousand
31 Oct, 2008 8.43 8.49 7.99 8.29 9712.00
30 Oct, 2008 8.0 8.48 7.78 8.44 3753.00
27 Oct, 2008 8.48 8.48 8.48 8.48 8598.00
23 Oct, 2008 8.24 8.25 8.24 8.25 1635.00
21 Oct, 2008 8.48 8.49 8.48 8.49 1626.00
20 Oct, 2008 8.31 8.68 8.31 8.49 7452.00
14 Oct, 2008 8.49 8.88 8.49 8.88 21.27 Thousand
13 Oct, 2008 8.48 8.48 8.48 8.48 7045.00
10 Oct, 2008 8.99 8.99 8.23 8.26 24.13 Thousand