Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 9.99 9.99 9.74 9.74 25.74 Thousand
19 Sep, 2008 9.99 9.99 9.74 9.78 10.16 Thousand
15 Sep, 2008 9.94 10.08 9.94 10.08 2168.00
12 Sep, 2008 9.96 10.08 9.96 10.08 9213.00
11 Sep, 2008 9.79 10.03 9.77 10.0 17.82 Thousand
05 Sep, 2008 9.74 9.79 9.74 9.79 7445.00
04 Sep, 2008 9.49 9.49 9.49 9.49 461.00
28 Aug, 2008 9.25 9.25 9.24 9.24 10.48 Thousand
27 Aug, 2008 9.24 9.24 9.24 9.24 640.00
18 Aug, 2008 8.99 8.99 8.99 8.99 276.00