Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 7.1 | 7.1 | 6.6 | 7.1 | 677.00 |
| 14 Jul, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 9515.00 |
| 10 Jul, 2008 | 7.87 | 7.87 | 7.87 | 7.87 | 948.00 |
| 09 Jul, 2008 | 8.04 | 8.04 | 7.69 | 7.69 | 3152.00 |
| 08 Jul, 2008 | 8.63 | 8.63 | 7.99 | 7.99 | 13.07 Thousand |
| 07 Jul, 2008 | 8.1 | 8.1 | 7.99 | 7.99 | 406.00 |
| 03 Jul, 2008 | 8.14 | 8.17 | 8.14 | 8.17 | 1626.00 |
| 02 Jul, 2008 | 8.14 | 8.14 | 8.14 | 8.14 | 406.00 |
| 01 Jul, 2008 | 8.49 | 8.49 | 8.15 | 8.15 | 709.00 |
| 30 Jun, 2008 | 8.59 | 8.59 | 8.12 | 8.56 | 13.7 Thousand |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB