Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 135.00 |
| 07 Jan, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 6910.00 |
| 06 Jan, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 4065.00 |
| 02 Jan, 2009 | 7.0 | 7.25 | 7.0 | 7.25 | 2978.00 |
| 31 Dec, 2008 | 6.75 | 7.25 | 6.75 | 7.0 | 4065.00 |
| 30 Dec, 2008 | 7.21 | 7.25 | 6.65 | 6.65 | 10.64 Thousand |
| 29 Dec, 2008 | 7.5 | 7.5 | 7.15 | 7.25 | 12.82 Thousand |
| 26 Dec, 2008 | 7.5 | 7.98 | 7.3 | 7.98 | 11.65 Thousand |
| 24 Dec, 2008 | 7.82 | 7.82 | 7.5 | 7.5 | 1490.00 |
| 23 Dec, 2008 | 7.68 | 7.68 | 7.68 | 7.68 | 135.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB