Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 7.28 | 7.28 | 7.05 | 7.05 | 8201.00 |
| 09 Jul, 2009 | 7.01 | 7.01 | 7.01 | 7.01 | 406.00 |
| 08 Jul, 2009 | 7.3 | 7.3 | 7.25 | 7.25 | 7587.00 |
| 25 Jun, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 451.00 |
| 18 Jun, 2009 | 7.5 | 7.5 | 7.25 | 7.4 | 7181.00 |
| 17 Jun, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 545.00 |
| 08 Jun, 2009 | 7.0 | 7.5 | 7.0 | 7.1 | 3658.00 |
| 05 Jun, 2009 | 6.99 | 6.99 | 6.99 | 6.99 | 677.00 |
| 04 Jun, 2009 | 6.88 | 6.88 | 6.85 | 6.88 | 1377.00 |
| 01 Jun, 2009 | 7.51 | 7.51 | 7.51 | 7.51 | 135.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB