Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 8.28 | 8.28 | 8.28 | 8.28 | 135.00 |
| 17 Mar, 2010 | 8.24 | 8.29 | 8.23 | 8.25 | 1490.00 |
| 16 Mar, 2010 | 8.24 | 8.24 | 8.24 | 8.24 | 271.00 |
| 04 Mar, 2010 | 8.07 | 8.07 | 8.07 | 8.07 | 1355.00 |
| 03 Mar, 2010 | 7.94 | 7.98 | 7.79 | 7.98 | 19.47 Thousand |
| 01 Mar, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | 406.00 |
| 24 Feb, 2010 | 7.87 | 7.87 | 7.8 | 7.83 | 2950.00 |
| 23 Feb, 2010 | 7.99 | 7.99 | 7.99 | 7.99 | 813.00 |
| 22 Feb, 2010 | 7.99 | 7.99 | 7.99 | 7.99 | 94.84 Thousand |
| 17 Feb, 2010 | 7.99 | 7.99 | 7.99 | 7.99 | 272.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB