Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 7.99 | 7.99 | 7.99 | 7.99 | 11.74 Thousand |
| 27 May, 2010 | 8.03 | 8.49 | 8.01 | 8.49 | 677.00 |
| 26 May, 2010 | 8.25 | 8.49 | 8.25 | 8.44 | 885.00 |
| 24 May, 2010 | 8.35 | 8.35 | 8.35 | 8.35 | 135.00 |
| 19 May, 2010 | 8.35 | 8.35 | 8.35 | 8.35 | 271.00 |
| 18 May, 2010 | 8.01 | 8.01 | 8.01 | 8.01 | 406.00 |
| 17 May, 2010 | 7.99 | 7.99 | 7.99 | 7.99 | 5814.00 |
| 14 May, 2010 | 7.99 | 7.99 | 7.99 | 7.99 | 406.00 |
| 04 May, 2010 | 8.04 | 8.09 | 7.89 | 7.99 | 7452.00 |
| 27 Apr, 2010 | 8.28 | 8.28 | 8.24 | 8.24 | 6910.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB