Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 7.94 | 7.94 | 7.94 | 7.94 | 2932.00 |
| 02 Aug, 2010 | 8.24 | 8.24 | 8.24 | 8.24 | 7452.00 |
| 29 Jul, 2010 | 7.89 | 8.24 | 7.89 | 8.24 | 7739.00 |
| 28 Jul, 2010 | 7.89 | 7.89 | 7.89 | 7.89 | 1355.00 |
| 26 Jul, 2010 | 7.99 | 7.99 | 7.99 | 7.99 | 677.00 |
| 22 Jul, 2010 | 7.89 | 7.89 | 7.89 | 7.89 | 677.00 |
| 21 Jul, 2010 | 7.89 | 7.89 | 7.89 | 7.89 | 677.00 |
| 20 Jul, 2010 | 7.92 | 7.92 | 7.89 | 7.89 | 2710.00 |
| 19 Jul, 2010 | 8.24 | 8.24 | 8.19 | 8.19 | 7587.00 |
| 16 Jul, 2010 | 7.89 | 8.2 | 7.89 | 8.2 | 7723.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB