Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 8.02 | 8.02 | 8.02 | 8.02 | 271.00 |
| 23 Sep, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | 298.00 |
| 22 Sep, 2010 | 8.19 | 8.19 | 8.04 | 8.04 | 7316.00 |
| 15 Sep, 2010 | 7.94 | 7.94 | 7.94 | 7.94 | 1355.00 |
| 14 Sep, 2010 | 7.96 | 7.96 | 7.94 | 7.94 | 677.00 |
| 13 Sep, 2010 | 8.22 | 8.24 | 7.99 | 7.99 | 1601.00 |
| 09 Sep, 2010 | 8.22 | 8.22 | 8.22 | 8.22 | 402.00 |
| 07 Sep, 2010 | 8.04 | 8.04 | 7.94 | 7.94 | 68.82 Thousand |
| 03 Sep, 2010 | 7.94 | 7.94 | 7.94 | 7.94 | 826.00 |
| 01 Sep, 2010 | 7.94 | 8.04 | 7.94 | 7.94 | 6097.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB