Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 8.04 8.04 7.99 7.99 856.00
30 Aug, 2010 7.99 8.22 7.99 8.2 9024.00
27 Aug, 2010 7.99 7.99 7.94 7.94 2710.00
25 Aug, 2010 8.22 8.22 7.94 8.04 35.52 Thousand
23 Aug, 2010 8.22 8.22 8.22 8.22 7587.00
17 Aug, 2010 8.24 8.24 8.24 8.24 7045.00
12 Aug, 2010 7.96 7.96 7.94 7.94 1355.00
11 Aug, 2010 8.14 8.14 8.14 8.14 135.00
10 Aug, 2010 8.21 8.21 8.21 8.21 7316.00
09 Aug, 2010 7.94 7.99 7.94 7.99 12.67 Thousand