Lake Shore Bancorp, Inc. (LSBK)

USD 13.13

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.75 11.9 11.75 11.85 7900.00
15 Dec, 2023 11.62 12.0 11.5 11.99 26.02 Thousand
14 Dec, 2023 10.71 11.44 10.71 11.44 3500.00
13 Dec, 2023 10.89 11.26 10.89 11.26 3200.00
12 Dec, 2023 10.98 11.03 10.63 10.83 11.83 Thousand
11 Dec, 2023 10.98 11.19 10.98 11.19 2200.00
08 Dec, 2023 10.99 11.02 10.8 10.8 15.51 Thousand
07 Dec, 2023 11.0 11.0 11.0 11.0 500.00
06 Dec, 2023 11.0 11.0 11.0 11.0 600.00
05 Dec, 2023 11.0 11.0 10.94 11.0 4200.00