Lake Shore Bancorp, Inc. (LSBK)

USD 13.13

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.75 11.75 11.75 11.75 -
17 Jan, 2024 11.75 11.75 11.75 11.75 -
16 Jan, 2024 12.1 12.14 11.75 11.75 3746.00
12 Jan, 2024 11.95 12.0 11.79 12.0 943.00
11 Jan, 2024 11.99 11.99 11.99 11.99 -
10 Jan, 2024 11.99 11.99 11.99 11.99 200.00
09 Jan, 2024 12.16 12.16 12.16 12.16 -
08 Jan, 2024 12.16 12.16 12.16 12.16 -
05 Jan, 2024 12.16 12.16 12.16 12.16 -
04 Jan, 2024 12.16 12.16 12.16 12.16 700.00