Lake Shore Bancorp, Inc. (LSBK)

USD 13.13

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.0 12.18 11.87 12.18 2600.00
02 Jan, 2024 11.53 12.24 11.53 12.23 6900.00
29 Dec, 2023 11.52 11.71 11.52 11.71 1200.00
28 Dec, 2023 11.72 11.72 11.72 11.72 324.00
27 Dec, 2023 11.46 11.65 11.46 11.65 2100.00
26 Dec, 2023 11.45 11.69 11.4 11.69 3700.00
22 Dec, 2023 11.76 11.91 11.75 11.75 1512.00
21 Dec, 2023 11.42 11.75 11.42 11.75 738.00
20 Dec, 2023 11.41 11.59 11.41 11.43 1730.00
19 Dec, 2023 11.45 11.45 10.74 11.43 11.4 Thousand