Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 14.17 14.2 13.44 13.54 13.63 Thousand
30 Sep, 2024 13.47 14.14 13.47 13.48 5960.00
27 Sep, 2024 13.78 13.79 13.54 13.76 6197.00
26 Sep, 2024 13.68 14.2 13.25 13.77 20.03 Thousand
25 Sep, 2024 13.91 13.94 13.91 13.94 1413.00
24 Sep, 2024 13.16 13.98 13.16 13.96 13.76 Thousand
23 Sep, 2024 13.44 13.44 12.87 13.43 9163.00
20 Sep, 2024 12.86 13.64 12.86 13.64 33.23 Thousand
19 Sep, 2024 12.8 12.99 12.8 12.99 6690.00
18 Sep, 2024 12.64 12.93 12.64 12.93 13.6 Thousand