Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12.7 12.7 12.64 12.64 7862.00
16 Sep, 2024 12.7 12.78 12.7 12.7 2509.00
13 Sep, 2024 12.73 12.84 12.7 12.84 2886.00
12 Sep, 2024 12.7 12.94 12.7 12.94 1435.00
11 Sep, 2024 12.7 12.84 12.7 12.71 21.55 Thousand
10 Sep, 2024 12.73 12.91 12.7 12.71 4291.00
09 Sep, 2024 12.83 12.83 12.7 12.83 3172.00
06 Sep, 2024 12.76 12.99 12.64 12.94 14.59 Thousand
05 Sep, 2024 12.76 12.79 12.59 12.79 8959.00
04 Sep, 2024 12.74 12.89 12.6 12.6 6579.00