Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.85 12.85 12.84 12.85 1333.00
16 Aug, 2024 12.82 12.84 12.69 12.84 1667.00
15 Aug, 2024 12.68 12.69 12.54 12.69 1924.00
14 Aug, 2024 12.66 12.66 12.66 12.66 719.00
13 Aug, 2024 12.49 12.74 12.31 12.31 4865.00
12 Aug, 2024 12.68 12.68 12.68 12.68 215.00
09 Aug, 2024 12.84 12.85 12.59 12.85 6883.00
08 Aug, 2024 12.54 12.83 12.54 12.57 695.00
07 Aug, 2024 12.84 12.84 12.55 12.59 1042.00
06 Aug, 2024 12.51 12.52 12.49 12.49 3311.00