Lake Shore Bancorp, Inc. (LSBK)

USD 13.13

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.62 11.8 11.6 11.8 1744.00
07 Feb, 2024 11.8 11.8 11.8 11.8 -
06 Feb, 2024 11.78 11.8 11.78 11.8 2015.00
05 Feb, 2024 11.6 11.6 11.6 11.6 -
02 Feb, 2024 11.61 11.61 11.51 11.6 6548.00
01 Feb, 2024 11.81 11.85 11.61 11.61 4000.00
31 Jan, 2024 11.87 11.87 11.87 11.87 -
30 Jan, 2024 11.87 11.87 11.75 11.87 1332.00
29 Jan, 2024 11.75 11.75 11.75 11.75 -
26 Jan, 2024 11.68 11.75 11.68 11.75 946.00