Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.4 13.4 13.4 13.4 248.00
10 Jan, 2025 13.4 13.4 13.4 13.4 1839.00
08 Jan, 2025 13.4 13.4 13.4 13.4 531.00
07 Jan, 2025 13.5 13.5 13.4 13.4 2230.00
03 Jan, 2025 13.28 13.28 13.28 13.28 56.00
02 Jan, 2025 13.92 13.92 13.27 13.27 2015.00
31 Dec, 2024 13.7 13.86 13.69 13.73 5700.00
24 Dec, 2024 13.4 13.4 13.4 13.4 1.00
23 Dec, 2024 13.21 13.39 13.21 13.39 669.00
20 Dec, 2024 13.27 13.6 13.23 13.6 4571.00