Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.99 15.99 15.79 15.79 4510.00
13 Feb, 2025 15.5 16.55 15.5 16.16 15.03 Thousand
12 Feb, 2025 15.82 15.82 15.82 15.82 524.00
11 Feb, 2025 15.44 15.81 15.44 15.81 7199.00
10 Feb, 2025 15.6 15.61 15.54 15.54 2066.00
07 Feb, 2025 15.52 15.61 15.52 15.61 1001.00
06 Feb, 2025 15.77 15.77 15.55 15.59 4398.00
05 Feb, 2025 15.54 15.54 15.54 15.54 2419.00
04 Feb, 2025 15.14 15.77 15.09 15.77 11.92 Thousand
03 Feb, 2025 14.75 15.77 14.75 15.14 7190.00