Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 16.13 16.13 16.13 16.13 549.00
28 Feb, 2025 15.38 16.16 15.38 16.16 4059.00
27 Feb, 2025 15.62 15.68 15.38 15.38 14.21 Thousand
26 Feb, 2025 15.99 15.99 15.62 15.74 32.26 Thousand
25 Feb, 2025 16.72 16.72 16.0 16.0 618.00
24 Feb, 2025 15.86 15.86 15.79 15.79 1742.00
21 Feb, 2025 15.84 16.31 15.84 16.31 2276.00
20 Feb, 2025 15.44 16.09 15.44 15.99 2375.00
19 Feb, 2025 15.84 15.99 15.52 15.84 8163.00
18 Feb, 2025 16.34 16.94 15.74 15.99 17.22 Thousand