Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 15.99 16.01 15.72 15.79 16.82 Thousand
28 Mar, 2025 15.72 16.11 15.72 16.11 1581.00
27 Mar, 2025 15.7 15.7 15.7 15.7 1144.00
26 Mar, 2025 15.85 15.85 15.85 15.85 138.00
25 Mar, 2025 15.99 16.11 15.84 15.84 19.54 Thousand
24 Mar, 2025 15.88 16.16 15.87 16.16 21.65 Thousand
21 Mar, 2025 15.92 15.93 15.78 15.88 5975.00
20 Mar, 2025 15.93 15.93 15.79 15.79 3830.00
19 Mar, 2025 15.9 15.99 15.9 15.9 6466.00
18 Mar, 2025 15.94 16.19 15.89 15.99 14.91 Thousand